Xeggex (PHI/USDT) Market Details

Last Updated:
Link to Exchange: Trade (PHI/USDT)
Viewing PHI/USDT market data for the Xeggex exchange
Xeggex (PHI/USDT) - 24 hours
HighLowVolume (PHI)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.0132120.00134,711,027.360658,743.930.0121310.0122520.0121420.013129-7.51 %
Buy Orders
Price (USDT)Amount (PHI)Total (USDT)
0.012131268.67293.25927095
0.012071110.57661.33477014
0.01207503.26696.07443148
0.01201490.85165.89512772
0.01195505.83946.04478083
0.011891490.7895.835972
0.0118374,239.185650.17923995
0.011832491.17245.81155184
0.011772506.66595.96447097
0.011713501.66535.87600566
0.011655506.01055.89755238
0.011597496.3895.75662323
0.011539506.6295.84599203
0.011481499.95585.73999254
0.011424506.0045.7805897
0.011366505.67955.7475532
0.011334821.3469.30913556
0.01131500.39945.65951721
0.011253508.3675.72065385
0.011197500.9645.60929391
0.011141502.03475.59316859
0.011085502.73995.57287179
0.01103502.55065.54313312
0.0107821,851.518719.96307462
0.010012,938.446129.41384546
0.00131,798.58042.33815452
0.00110.000.01
0.00092,217.78661.99600794
0.0006143,257.3292.00000001
0.000618,180.36054.99001991
0.00060832,871.539119.98589577
0.00060533,028.29719.98211968
0.000597,000.004.13
0.00057250,000.0028.60
0.00031119,256.0185.9886216
0.000313,219.36770.99800399
0.00021745.9910.00998005
0.0001410,000.001.40
0.00013240,000.005.28
0.00013111,450.38171.50
0.0001399,800.399212.9740519
0.0001118,145.52711.99600798
0.0001100.000.01
0.0000691,600.000.1104
0.000025200,000.005.00
0.000022317,578.41916.98672522
0.00002499,001.9969.98003992
0.000017587.06120.00998004
0.000007160,000.001.12
0.000006166,333.99860.99800399
0.0000051,659,364.22158.29682111
0.000004250,000.001.00
0.00000335,000.000.105
0.00000250,000.000.10
0.0000012,100,000.002.10
Sell Orders
Price (USDT)Amount (PHI)Total (USDT)
0.012252 506.79646.20926949
0.012314 495.88666.10634759
0.012375 500.93536.19907434
0.012437 495.65136.16441522
0.012444 4,083.901350.82006778
0.012457 11,042.4778137.55614595
0.012499 491.95166.14890305
0.012562 501.97476.30580618
0.012625 507.58976.40831996
0.012688 493.1466.25703645
0.012751 491.75876.27041518
0.012763 3,864.018349.31646556
0.012815 502.25596.43640936
0.012879 504.35366.49557001
0.012943 491.20916.35771938
0.013008 501.25146.52027821
0.013019 1,603.1620.87154004
0.013073 502.87936.57414109
0.013099 3,823.051250.07814767
0.013139 500.98656.58246162
0.013204 509.36666.72567659
0.013228 0.04350.00057542
0.01327 502.70436.67088606
0.013337 497.84896.63981078
0.013403 490.42846.57321185
0.013412 26.13590.35053469
0.013418 3,728.786650.0328586
0.01347 498.88216.71994189
0.01349 112.05991.51168805
0.013753 3,680.069250.61199171
0.013903 2,229.817931.00115826
0.014 194.55842.7238176
0.0141 88.55231.24858743
0.014173 352.54544.99662595
0.014196 11.24270.15960137
0.014412 26.13590.37667059
0.014486 3,072.805144.51265468
0.014904 45.62040.67992644
0.014979 52.9240.7927486
0.015198 3.67760.05589216
0.0152 131.71172.00201784
0.0155 1,394.395921.61313645
0.015515 169.89652.6359442
0.015667 160.10012.50828827
0.015671 11.11290.17415026
0.015749 496.35657.81711852
0.015786 66.6581.05226319
0.015828 317.6115.02714691
0.01589 734.0011.66326
0.016 80.37961.2860736
0.01605 14.64750.23509238
0.01653 519.99328.5954876
0.016778 700.702911.75639326
0.016906 143.63342.42826626
0.017316 2,925.700950.66143678
0.017414 9.85220.17156621
0.017501 9.85220.17242335
0.017588 9.85220.17328049
0.017676 9.85220.17414749
0.017682 1.300.0229866
0.017749 2,855.229850.67747372
0.017764 9.85220.17501448
0.017937 9.85220.17671891
0.017999 5,222.521794.00016808
0.018109 9.85220.17841349
0.018193 2,774.388350.47444634
0.018207 1.34290.02445018
0.018282 9.85220.18011792
0.018454 9.85220.1818125
0.0186 6,387.20118.80192
0.018626 9.85220.18350708
0.018647 2,697.998250.30957244
0.018799 9.85220.18521151
0.0189 203.213.840669
0.018971 9.85220.18690609
0.019114 2,597.068649.64036922
0.019144 9.85220.18861052
0.01921 357.006.85797
0.019316 9.85220.1903051
0.019489 9.85220.19200953
0.019661 9.85220.1937041
0.0197 2,538.158650.00172442
0.019708 361.41967.12285748
0.019711 196.343.87005774
0.019833 9.85220.19539868
0.019925 189.05323.76688501
0.019977 1,037.511520.72636724
0.02 1,145.534822.910696
0.020006 9.85220.19710311
0.020178 9.85220.19879769
0.0205 3,692.728175.70092605
0.0207 2,090.305143.26931557
0.02089 10.53310.22003646
0.021 3,822.085580.2637955
0.021081 10.22740.21560382
0.021102 49.151.0371633
0.021296 1.34290.0285984
0.0218 228.09234.97241214
0.022 1,255.179627.6139512
0.022086 2,076.823545.86872382
Trade History
Price (USDT)Amount (PHI)Total (USDT)Time Stamp
0.012142 521.36886.330459971738550211
0.012243 537.38326.579182521738550198
0.012235460.56495.635011551738550186
0.012143267.06653.242988511738550173
0.012172357.07554.346322991738550162
0.012236 434.47835.316276481738550152
0.012221 193.60792.366082151738550142
0.012131236.8612.873360791738550132
0.012131 498.2296.0440161738550126
0.012192 507.94556.192871541738550126
0.012117623.89967.559791451738550115
0.012081 226.37992.734895571738550104
0.012124 644.64667.815695381738550093
0.012093 279.15783.375855281738550081
0.012119 209.44622.53827851738550071
0.012124260.39863.157072631738550062
0.012129574.15396.963912651738550051
0.012094186.82652.259479691738550037
0.012124512.87336.218075891738550031
0.012094409.68234.954697741738550019
0.012075340.69674.113912651738550010
0.012072 469.65065.669622041738550001
0.012108 519.63156.29169821738549989
0.012095321.72733.891291691738549977
0.012085 231.34392.795791031738549971
0.012078718.69548.680403041738549960
0.012109 325.0173.935630851738549953
0.0121 301.73343.650974141738549942
0.012082 565.34326.830476541738549933
0.012077 454.03555.483386731738549924
0.012071 96.11791.160239171738549918
0.012016 257.22073.090763931738549915
0.012025292.26033.514430111738549911
0.011966 178.69842.138305051738549896
0.012069 761.80279.194196791738549883
0.01206 533.97176.43969871738549872
0.011998330.29393.962866211738549862
0.012043694.55038.364469261738549851
0.012064530.00586.393989971738549840
0.012027 642.03757.721785011738549830
0.01203 205.13132.467729541738549821
0.012006 344.69384.138393761738549807
0.011992 476.60365.715430371738549796
0.012011 762.58449.159401231738549784
0.011973331.54273.969560751738549772
0.011974542.98786.501735921738549762
0.011992 232.73852.791000091738549751
0.012065262.59883.168254521738549740
0.011986368.59564.417986861738549731
0.01202 391.76014.70895641738549719
0.011954 191.65822.291082121738549710
0.011865705.13688.366448131738549702
0.012071 408.7744.934310951738549695
0.01201 490.31315.888660331738549693
0.011951 505.29326.038759031738549691
0.011891 49.51230.588750761738549690
0.012141456.24475.53926691738549689
0.012141506.91336.154434381738549688
0.012141506.50136.149432281738549688
0.012141491.84415.971479221738549687
0.012722 290.87813.700551191738549687
0.012141507.84326.165724291738549687
0.012141497.45746.039630291738549686
0.012141493.17945.98769111738549686
0.012141499.58866.065505191738549685
0.012452316.58583.942126381738549685
0.012141191.83362.329051741738549685
0.012452509.1376.339773921738549684
0.012452503.39776.268308161738549684
0.012452492.836.136719161738549683
0.012452494.20736.15386931738549683
0.012452503.94236.275089521738549682
0.012452500.68876.234575691738549682
0.012452496.46056.181926151738549681
0.012652 381.21244.823099281738549676
0.012452187.20052.331020631738549674
0.013099 2,808.46536.788083041738549666
0.01297 1,613.135720.922370031738549666
0.012444 4,028.135650.126119411738549666
0.012133 3,550.897643.083040581738549666
0.012771 277.36243.542195211738549666
0.012566 392.83934.936418641738549666
0.012693 28.71480.364476961738549666
0.010975798.30768.761425911738549664
0.012133 500.006.06651738549650
0.005823 423.29522.464847951738549649
0.011956497.63855.949765911738549641
0.011777494.7675.826870961738549641
0.010010.18650.001866861738549641
0.0089672.98815.989594091738549641
0.01109500.74435.553254291738549641
0.008041,862.319414.973047981738549641
0.011314501.34815.67225241738549641
0.012014176.01172.114604561738549641
0.011718497.30295.827395381738549641
0.01180.20960.002473281738549641
0.01166502.195.85553541738549641
0.011034496.74175.481047921738549641
0.011896502.91195.982639961738549641
0.0037269.73080.998003961738549641
0.011602501.8385.822324481738549641
0.0118374,197.219349.682484851738549641
0.0075011.35440.010159351738549641
0.011428492.33925.626452381738549641
0.011371503.36735.723789571738549641
0.0074,084.216428.58951481738549641
0.00135,475.34187.117944341738549641
0.0095477,493.323171.538755641738549641
0.009202200.79191.847687061738549641
0.005038493.3152.485320971738549641
0.011258509.68565.738040481738549641
0.009811.9730.019355131738549641
0.0100021,996.007219.964064011738549641
0.0111,798.43519.7827851738549641
0.010002112.001.1202241738549641
0.011837499.03075.90702641738549641
0.011146504.80525.626558761738549641
0.005798.40323.9920161738549641
0.01207674.57118.142073181738549641
0.007588200.001.51761738549641
0.011202496.90665.566347731738549641
0.01111,509.261616.752803761738549641
0.00291,720.86824.990517781738549641
0.0080017,084.294956.681443491738549641
0.010003498.90214.990517711738549641
0.01000296.120.961392241738549641
0.010979496.78525.454204711738549641
0.0080383,104.63824.955080241738549641
0.0117132,859.64333.494998461738549641
0.011.000.011738549641
0.011486506.43175.816874511738549641
0.010005800.008.0041738549641
0.0107744,846.765752.219053651738549641
0.00913623.99490.219217411738549641
0.002007196.41830.394211531738549641
0.00800219,157.6481153.29950011738549641
0.011544496.59135.732649971738549641
0.00161,737.35782.779772481738549641
0.012,495.009924.9500991738549641
0.002449.88680.119728321738549641
0.00336.59340.10978021738549641
0.008814172.60611.521350171738549641
0.00696414,330.844399.799999711738549641
0.012074492.63655.94809311738549641
0.012164 787.63639.580807951738549641
0.012119 531.83296.445282921738549632
0.012148365.78914.443605991738549618
0.012157 201.42162.448682391738549605
0.01214439.44655.334880511738549597
0.012106 401.55374.861209091738549586
0.012124750.98649.104959111738549574
0.01209 173.3612.095934491738549562
0.012152 659.77568.017593091738549551
0.012187614.98937.49487461738549534
0.012191 165.38532.016212191738549525
0.012093411.36124.974590991738549511
0.012106549.68436.654478141738549503
0.012119 448.6655.437371141738549491
0.012195 6.19360.075530951738549491
0.012162388.93624.730242061738549480
0.012135 89.28241.083441921738549474
0.012084 528.16676.38236641738549472
0.012135502.5056.097898181738549469
0.012214 441.61175.39384531738549461
0.012189 789.72889.626004341738549444
0.012239 473.94295.800587151738549431
0.012153198.01562.406483591738549414
0.012205 540.11256.592073061738549401
0.012139 183.57062.228363511738549386
0.012141393.19594.773791421738549374
0.012162 566.38096.888324511738549359
0.012208197.40722.40994711738549347
0.012182 760.32629.262293771738549336
0.012232 186.52362.281556681738549327
0.012148333.99754.057401631738549318
0.01221 769.77119.398905131738549304
0.012179294.39333.5854161738549295
0.012171504.4086.139149771738549284
0.012151321.96923.912247751738549271
0.012214787.72069.621219411738549262
0.012237 777.97219.520044591738549251
0.012238 782.50799.576331681738549235
0.012204663.53018.097721341738549221
0.012217501.73816.129734371738549211
0.012159567.66956.902293451738549204
0.012172 353.82624.306772511738549194
0.012205286.25113.493694681738549184
0.012159 496.00396.030911421738549174
0.012163612.77947.453235841738549167
0.012246 718.14748.794433061738549154
0.012203598.15267.299256181738549143
0.012222 594.18037.262071631738549132
0.012154 744.29649.046178451738549123
0.012118342.26774.147599991738549114
0.012196 82.06481.00086231738549112
0.01214 417.0735.063266221738549105
0.012077400.55824.837541381738549087
0.012166 674.9458.211380871738549080
0.012092 641.61287.758381981738549071
0.012196 236.59012.885452861738549064
0.012152 354.04924.302405881738549057
0.012192 167.90332.047077031738549046
0.012185 379.34584.622328571738549032
0.012183 206.54052.516282911738549021
0.012105 540.47556.542455931738549011
0.012088 251.71163.042689821738548998
0.012169497.87716.058666431738548988
0.012128 391.76854.751368371738548972
0.012147602.49587.318516481738548955
0.012116 341.41754.136614431738548944
0.012132 565.96736.866315281738548934
0.01212 249.66673.02596041738548925
0.012128414.00925.021103581738548909
0.012132 466.25935.656657831738548893
0.01214702.35658.526607911738548876
0.012187654.91937.981501511738548867
0.012164636.56977.743233831738548855
0.01217660.90288.043187081738548846
0.012196 173.32112.113824141738548836
0.012187 720.47078.780376421738548834
0.012128326.55753.960489361738548824
0.012135 504.1986.118442731738548815
0.012091641.86187.760751021738548811
0.012112 762.10469.230610921738548801
0.012111 582.88167.059279061738548785
0.012098703.30588.508593571738548771
0.012109 516.48376.254101121738548756
0.012097384.57974.652260631738548748
0.012014139.50411.676002261738548745
0.012014185.91172.233543161738548745
0.012092580.05357.014006921738548741
0.012053 651.24037.849399341738548694
0.012103 676.06198.182377181738548685
0.012113262.18333.175826311738548667
0.012031733.34358.822855651738548651
0.012102 335.69954.062635351738548639
0.012104480.51515.816154771738548631
0.012051228.9042.75852211738548622
0.012047 636.67137.669979151738548611
0.0120140.00010.00000121738548603
0.012122523.06636.340609691738548600
0.0120140.00550.000066081738548598
0.012075497.36466.005677551738548594
0.0120750.04460.000538551738548592
0.012228 167.12462.043599611738548591
0.0121350.75320.009140081738548591
0.012149380.02024.616865411738548582
0.012179 678.78468.266917641738548571
0.012213433.80295.298034821738548563
0.012171191.53442.331165181738548554
0.012151 793.40869.64070791738548543
0.01213573.44470.891251431738548535
0.012245 420.02975.143263681738548533
0.0121351.3730.016661361738548524
0.01214507.11166.156334821738548523
0.01213514.9390.181284771738548516
0.0121411.23430.014985641738548512
0.01214114.91290.181057521738548511
0.0121410.00220.000026711738548509
0.012193587.53967.163870341738548504
0.01214124.36910.295865241738548503
0.01214124.36910.295865241738548503
0.012191727.81368.87277561738548492
0.012141283.85243.446251991738548491
0.012243739.57759.054647331738548481
0.01219 660.66838.053546581738548471
0.012201 219.02222.672289861738548459
0.012151422.64065.135505931738548450
0.012187799.80569.747230851738548446
0.012232 576.16097.047600131738548436
0.0121513.93470.047810541738548428
0.012249 473.99565.80597211738548424
0.012234567.36086.941092031738548411
0.012189 771.4079.402679921738548401
0.012181654.17677.968526381738548393
0.012207 779.23019.512061831738548385
0.012151147.13471.787833741738548385
0.012237 199.28892.438698271738548374
0.012195 525.52196.408739571738548362
0.012167 697.76338.489686071738548352
0.012256231.55812.837976071738548340
0.012252 212.41482.602506131738548294
0.012256 36.92460.45254791738548291
0.012229 707.33938.65005231738548280
0.012199289.06333.52628321738548271
0.012197372.76114.546567141738548263
0.012225 520.12176.358487781738548244
0.0121412.320.028167121738548241
0.01214192.27851.120353271738548238
0.01214194.7681.150578291738548238
0.01214196.54971.172209911738548237
0.01214197.56711.184562161738548237
0.012141100.26931.217369571738548237
0.012141102.22781.241147721738548237
0.012141104.25091.265710181738548237
0.012141105.45411.280318231738548237
0.012141108.48511.31711761738548237
0.012141110.72031.344255161738548236
0.012141112.08951.360878621738548236
0.01214133.84320.410890291738548236