Xeggex (PHI/USDT) Market Details

Last Updated:
Link to Exchange: Trade (PHI/USDT)
Viewing PHI/USDT market data for the Xeggex exchange
Xeggex (PHI/USDT) - 24 hours
HighLowVolume (PHI)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.0185490.0154224,729,776.545485,254.970.0181810.018220.0181980.015452+17.77 %
Xeggex - PHI/USDT - 24 hours
Buy Orders
Price (USDT)Amount (PHI)Total (USDT)
0.018181361.99516.58143291
0.01816746.77960.84984499
0.018091,115.180220.17360982
0.018027122.18972.20271372
0.0181,129.8720.33766
0.017912246.15784.40917851
0.017826123.64062.20401734
0.0178231,141.056820.33705535
0.01785,103.152790.83611806
0.0177351,118.405819.83492686
0.0176660.00540.0000954
0.0176461,126.731919.88231111
0.017624126.38062.22733169
0.0175591,158.171320.33632986
0.0174711,126.699719.68457046
0.017423127.93032.22892962
0.0173841,153.603120.05423629
0.0172981,151.83919.92451102
0.017222130.16342.24167407
0.017226,021.4132103.6887353
0.0172121,176.09920.24301599
0.0171261,163.75619.93048526
0.0170411,159.50219.75907358
0.01702133.12722.26582494
0.0175,143.630487.4417168
0.0169561,196.534520.28843898
0.0168711,175.045519.82419263
0.016819134.84162.26790087
0.01683,616.939560.7645836
0.0167871,176.929219.75711048
0.0167041,193.371819.93408255
0.016621,196.342119.8832057
0.016617137.96992.29264583
0.0165371,232.595920.3834384
0.016416139.80692.29507007
0.016215142.39852.30899168
0.016013145.79972.3346906
0.0159582,393.438638.19449318
0.015812147.84242.33768403
0.01561151.44562.36406582
0.0154854,632.325845.708391
0.015409153.64222.36747266
0.015208156.67822.38276207
0.0150432,000.0030.086
0.015006160.61862.41024271
0.01567,786.9961,016.80494
0.014123.1530.3264573
0.01465,636.756918.914584
0.0138622,066.412228.64460592
0.01351515.49320.2093906
0.013472201.212.71070112
0.0133357.004.7481
0.01338,886.8594505.5291722
0.01295136.77860.47631965
0.01291638.29790.49465568
0.01255139.75790.4990014
0.0125600.007.50
0.0120421,784.068921.48375769
0.01248,611.6576583.3398912
0.01180.20960.00247328
0.01127445.005.01515
0.01153,505.449588.559939
0.0100313.94210.03954321
0.010010.18650.00186686
0.010005800.008.004
0.0100022,204.127222.04568025
0.0130,994.6233309.946233
0.0099313.94210.039149
0.0098323.94210.03875873
0.009811.9730.01935513
0.0097333.94210.03836846
0.0096333.94210.03797425
0.0095343.94210.03758398
0.00951,000.009.50
0.0094353.94210.03719371
0.0093353.94210.0367995
0.0092363.94210.03640924
0.0091373.94210.03601897
0.00913623.99490.21921741
0.0090373.94210.03562476
0.009800.007.20
0.0089383.94210.03523449
0.0089672.98815.98959409
0.0088393.94210.03484422
0.0087393.94210.03445001
0.008643.94210.03405974
0.0085413.94210.03366948
0.0084413.94210.03327527
0.0083423.94210.032885
0.0082433.94210.03249473
0.008126396.34613.22070841
0.008041,862.319414.97304798
0.0080383,672.559929.52003648
0.00800310,000.0080.03
0.00800219,157.6481153.2995001
0.0080017,084.294956.68144349
0.007588200.001.5176
0.007572,700.0020.439
0.0075011.35440.01015935
0.00744713,811.9309102.85744941
Sell Orders
Price (USDT)Amount (PHI)Total (USDT)
0.01822 9.32540.16990879
0.018229 11.03010.20106769
0.01835 1,189.300921.82367152
0.018364 1,074.688319.73557594
0.018385 45.8960.84379796
0.018457 1,048.879119.35916155
0.018549 69.23621.28426227
0.018586 118.07472.19453637
0.018621 0.20920.00389551
0.018642 1,078.961420.11399842
0.018685 0.16250.00303631
0.018735 1,052.334819.71549248
0.018787 116.17472.18257409
0.018789 5,901.1376110.87647437
0.018829 1,053.384919.83418428
0.01889 0.25140.00474895
0.018909 0.00490.00009265
0.018923 1,041.200819.70264274
0.018989 114.88942.18163482
0.019018 1,065.649120.26651458
0.019113 1,034.825119.77861214
0.019168 0.20920.00400995
0.019187 443.71498.51355779
0.01919 112.51522.15916669
0.019208 1,022.248919.63535687
0.019234 0.16250.00312553
0.019304 1,052.892420.32503489
0.019391 110.76122.14777043
0.019401 1,020.744619.80346598
0.019446 0.25140.00488872
0.019464 0.18110.00352493
0.019498 1,025.387219.99299963
0.019593 109.59072.14721059
0.019595 1,000.82919.61124426
0.019693 1,024.110720.16781202
0.019792 1,005.654319.90390991
0.019794 107.37882.12545597
0.019835 612.800712.15490188
0.01986 0.600.011916
0.019891 1,008.203420.05417383
0.0199 0.270.005373
0.01999 1,010.759920.2050904
0.019996 106.27772.12512889
0.02 515.02410.30048
0.020037 0.18110.0036287
0.02009 984.903419.78670931
0.020191 982.018319.8279315
0.020197 104.1652.10382051
0.020218 0.22480.00454501
0.020398 102.62152.09327336
0.020404 2.16340.04414201
0.0206 101.61522.09327312
0.020801 99.63932.07259708
0.0209 500.0010.45
0.020939 0.55790.01168187
0.020993 0.43340.00909837
0.021 495.074610.3965666
0.021003 98.69052.07279657
0.021156 0.67060.01418721
0.021204 96.79882.05252176
0.0213 47.87511.01973963
0.021405 95.43212.0427241
0.021601 0.4830.01043328
0.021607 94.56222.04320546
0.02174 0.59970.01303748
0.022 34.0430.748946
0.02202 46.951.033839
0.022157 44.5990.98818004
0.022216 0.10810.00240155
0.02287 0.10810.00247225
0.023588 0.28850.00680514
0.023623 0.55790.01317927
0.023668 0.43340.01025771
0.023792 0.67060.01595492
0.024 1,491.452835.7948672
0.02412 0.4830.01164996
0.024224 0.59970.01452713
0.024418 0.02930.00071545
0.024455 0.01470.00035949
0.02479 2,501.02362.00036017
0.024981 1,012.474825.29263298
0.024985 0.07810.00195133
0.025 12,831.7513320.7937825
0.025032 2.84280.07116097
0.025103 21.2780.53414163
0.025137 0.02930.00073651
0.025356 0.01160.00029413
0.025396 0.28850.00732675
0.025427 0.10370.00263678
0.0255 500.0012.75
0.025521 0.0310.00079115
0.02579 160.61384.1422299
0.025929 0.03890.00100864
0.026 34,000.9918884.0257868
0.02603 0.07810.00203294
0.026101 0.01160.00030277
0.02616 0.10370.00271279
0.026184 0.0310.0008117
0.0262 1,550.0040.61
0.026306 0.55790.01467612
Trade History
Price (USDT)Amount (PHI)Total (USDT)Time Stamp
0.018198 854.504615.550274711737535481
0.018215 819.085214.919636921737535473
0.018213298.16965.430562921737535462
0.018196 866.567615.768064051737535451
0.018192 566.553110.3067341737535441
0.018199 532.48489.690690881737535431
0.018198 961.63117.499760941737535420
0.018203797.356914.514287651737535408
0.018191 952.332117.323873231737535399
0.018216 318.38475.79969571737535391
0.018213338.29396.16134681737535382
0.018203 749.234813.638321061737535374
0.018214749.171513.64540971737535361
0.018202 310.16875.645690681737535351
0.018185 553.670710.068501681737535339
0.018192921.817916.769711241737535326
0.018201 658.551311.986292211737535317
0.018205 848.328315.44381671737535306
0.01821 246.48334.488460891737535297
0.018196692.727612.604871411737535286
0.018212 895.209716.303559061737535276
0.018197759.542513.821394871737535265
0.018197 429.9367.823545391737535252
0.018214407.37877.419995641737535243
0.0182653.559211.894777441737535234
0.018187 356.20176.478240321737535223
0.018206902.528916.431441151737535214
0.018218 584.768310.653308891737535206
0.018183 684.283712.442330521737535196
0.018201309.10845.626081991737535187
0.018203712.071312.961833871737535177
0.01821854.50415.560517841737535169
0.018215 492.99068.979823781737535157
0.018215568.152210.348892321737535145
0.018208301.87545.496547281737535136
0.01819670.346812.193608291737535126
0.018194953.60217.349834791737535114
0.018193899.452916.363746611737535107
0.018191886.367516.123911191737535099
0.018184699.893912.726870681737535092
0.018184249.51184.537122571737535083
0.018194 765.580113.928964341737535071
0.018186622.18611.31507461737535060
0.018193 437.81647.965193771737535047
0.018198388.51947.070276041737535036
0.018195388.21557.063581021737535026
0.018192326.99465.948685761737535015
0.018209 584.855710.649637441737535002
0.018187 664.708712.089057131737534992
0.018189 474.76698.635535141737534983
0.018201678.605412.351296891737534972
0.018198949.392117.277037441737534964
0.018191892.865116.242109031737534954
0.018209 338.84346.169999471737534942
0.01821827.030315.060221761737534934
0.018189806.664314.672416951737534924
0.01818121.2750.386800781737534918
0.01819 252.26564.588711261737534915
0.018219 513.10479.348254531737534908
0.018202573.511210.439050861737534896
0.018198 696.02812.666317541737534887
0.018185 546.76939.942999721737534876
0.018219673.021112.261771421737534867
0.018216 854.996515.574616241737534857
0.018219 725.245513.213247761737534846
0.018196 385.28237.010596731737534836
0.018183 501.62169.120985551737534826
0.018204 268.0444.879472981737534818
0.018208278.63575.073398831737534810
0.018216722.390313.15906171737534801
0.018213 287.2325.231356421737534790
0.018211 800.246114.573281731737534780
0.018212 493.49488.98752731737534771
0.018207 350.94716.389693851737534764
0.018219 829.607715.114622691737534752
0.018199 903.499916.442794681737534743
0.018192 721.424413.124152681737534733
0.01821410.82837.481183341737534724
0.018212 577.159710.511232461737534713
0.018216 349.62786.368821737534705
0.018219821.569714.968178361737534694
0.018212444.45728.094454531737534686
0.018211 918.821916.732665621737534677
0.018203807.343514.696073731737534666
0.018212 451.34018.21980591737534654
0.018216 630.811711.490865931737534646
0.018188 287.04715.220812651737534638
0.018196609.977311.099146951737534626
0.018189268.17124.877765961737534616
0.018192261.35994.75465931737534608
0.018209525.67479.572010611737534601
0.018203745.632713.572752041737534590
0.018204 831.173715.130686031737534581
0.018198 524.15799.538625461737534572
0.018218460.26238.385058581737534563
0.018193616.325511.212809821737534554
0.018186617.249311.225295771737534544
0.018195755.36713.743902561737534536
0.018218574.345110.463419031737534523
0.018197363.5916.616265431737534511
0.018183751.309213.661055181737534501
0.01819 518.62189.433730541737534493
0.018218 311.75275.679510691737534481
0.018219 705.483212.853198421737534471
0.018214755.016913.751877821737534462
0.018191 812.885814.787205591737534454
0.018187 933.902616.984886591737534447
0.01818125.36270.461119251737534438
0.018192659.913712.005150031737534437
0.018208 568.505310.35134451737534428
0.018218732.080213.337037081737534417
0.018215 664.323512.100652551737534404
0.018219449.53818.190134641737534396
0.018215922.58416.804867561737534389
0.018212633.863811.543927531737534381
0.018188326.75865.943085421737534372
0.018199573.176110.431231841737534362
0.018215 561.017110.218926481737534354
0.018218 562.509610.247799891737534345
0.018191473.76348.618230011737534335
0.018206 906.330716.500656721737534328
0.018201592.755910.788750141737534317
0.018218 693.749712.638732031737534310
0.018189 622.929611.330466491737534299
0.018199298.86065.438964061737534290
0.018219 16.01740.291821011737534282
0.018218 744.263213.558986981737534279
0.018191420.45187.648438691737534268
0.01819283.15785.150640381737534258
0.018193 549.681210.000350071737534247
0.018184 424.69877.722721161737534239
0.018184719.850513.089761491737534227
0.018185 608.361511.063053881737534218
0.018193467.28678.501346931737534210
0.018215 762.14813.882525821737534200
0.018198928.256616.892413611737534191
0.018205312.99835.698134051737534183
0.018199767.658513.970617041737534173
0.018204 596.824510.86459321737534165
0.018199 301.87085.493746691737534156
0.018213546.28059.949406751737534146
0.018191 652.780511.874730081737534135
0.018195 739.960613.463583121737534124
0.018205295.89035.386682911737534112
0.018196584.119110.628631141737534103
0.0182630.28811.47124161737534094
0.01819 769.762314.001976241737534083
0.018205622.503311.332672581737534072
0.018216495.02349.017346251737534062
0.018189821.538714.942967411737534054
0.018193 884.796216.097097271737534045
0.018198 375.84876.839694641737534034
0.018205720.011913.107816641737534023
0.018211559.466810.188449891737534014
0.018219 469.33748.550858091737534006
0.018212792.727914.437160511737533995
0.018188 925.117216.826031631737533986
0.018207763.178713.895194591737533977
0.018211591.24910.767235541737533968
0.018204605.578911.02395831737533960
0.018197499.55969.090486041737533949
0.018188 925.176416.827108361737533940
0.018217 630.123311.478956161737533930
0.018202 822.557714.972195261737533919
0.018216 565.008610.292196661737533910
0.018219430.157.836902851737533898
0.01821709.878612.926889311737533886
0.018195483.05398.789165711737533877
0.018186444.25758.07926691737533867
0.018215800.900714.588406251737533856
0.018204567.816310.336527931737533846
0.018188 701.412212.757285091737533837
0.018206 734.056113.364225361737533828
0.018206385.19567.012871091737533821
0.0182412.06547.499590281737533814
0.018185 697.049812.675850611737533802
0.018186 391.50587.119924481737533791
0.018196 353.99986.441380361737533781
0.018217773.795314.096228981737533772
0.018202 509.94859.28208261737533762
0.018219 670.53212.216422511737533752
0.018216607.365411.063768131737533743
0.018206309.53195.635337771737533732
0.018197 761.935713.864943931737533723
0.018209 454.21758.270846461737533714
0.018201702.807612.791801131737533705
0.018219484.5348.827724951737533692
0.018209425.69057.751398311737533681
0.018185 396.81787.216131691737533674
0.018197 411.5067.488174681737533666
0.018207 908.214316.535857761737533657
0.018202 380.48356.925560671737533649
0.018203 538.55389.803294821737533641
0.018201286.51855.214923221737533629
0.018219 13.8270.251914111737533624
0.018198255.70594.653335971737533620
0.018182646.234611.74983751737533613
0.018182561.362110.20668571737533603
0.018208 607.097611.05403311737533595
0.018198 947.179217.236767081737533584
0.018193 440.72078.01803171737533572
0.018198401.66387.309477831737533565
0.018188764.747313.909223891737533555
0.018202609.164511.088012231737533546
0.018211 656.027311.946913161737533536
0.0182296.42635.394958661737533524
0.018209782.404114.246796261737533515
0.018208535.60149.752230291737533507
0.018204331.68696.038028331737533498
0.018189 722.135413.134920791737533490
0.018198 601.138810.939523881737533481
0.018198 578.03110.519008141737533474
0.018188550.006710.003521861737533464
0.018183499.42519.081046591737533456
0.018209 777.497714.157455621737533446
0.018218 271.79064.951481151737533434
0.018189 808.871514.712563711737533423
0.018185 702.355612.772336591737533413
0.018218 827.554215.076382421737533406
0.018182 768.716813.976808861737533399
0.018213565.802810.30496641737533389
0.018211 795.932714.49473041737533378
0.018183524.10669.529830311737533370
0.01818133.42760.60774721737533362
0.018196722.61313.148666151737533359
0.018205832.985215.164495571737533349
0.018216 252.48754.59931231737533341
0.018197731.796113.316493631737533330
0.018201375.90996.841936091737533319
0.018193 742.584413.509837991737533310
0.018194788.091414.338534931737533300
0.018203 415.71117.567189151737533287
0.018184 577.375110.498988821737533278
0.018204515.83129.390191161737533266
0.018195288.7895.254515851737533258
0.018191 906.116716.483168891737533246
0.018202 275.86725.021334771737533236
0.018187761.039413.841023571737533228
0.018219809.40414.746531481737533218
0.018183 851.981115.491572341737533210
0.018199 411.59697.490651981737533200
0.018206 393.71797.168028091737533188
0.018215826.741315.059092781737533178
0.018185663.878112.072623251737533170
0.018193394.68637.180527861737533162
0.018194 499.43879.086787711737533154
0.018182 948.406817.243932441737533144
0.0182 427.80557.78606011737533134
0.018214848.566415.455788411737533126
0.018195763.692513.895385041737533114
0.018201528.02059.610501121737533105
0.018193 449.77918.182831171737533096
0.018182463.95838.435689811737533086
0.018182 99.7281.81325451737533075
0.018199226.36614.119636651737533065
0.018212 80.67541.469260381737533057
0.018184 384.82556.997666891737533046
0.018207752.581813.702256831737533039
0.018214690.035212.568301131737533031
0.018188 730.788213.291575781737533021
0.018218862.229515.708097031737533012
0.018185 318.46895.791356951737533004
0.018208 380.14876.921747531737532994
0.018199891.91516.231961091737532986
0.018212271.77754.949611831737532976
0.01821312.18410.221909011737532975
0.018202257.1334.680334871737532964
0.018194 791.870814.407297341737532956
0.018201 622.216411.32496071737532947
0.018195477.18218.682328311737532940
0.018182 528.61339.611247021737532933
0.018212 194.48683.54199361737532925
0.018203676.343412.311478911737532918
0.018204 226.2134.117981451737532906
0.018213858.890215.642967211737532898
0.0182 871.731415.865511481737532888
0.018212776.883714.148605941737532877
0.018211 290.53835.290992981737532867
0.018188415.67397.560276891737532856
0.018182136.1062.474679291737532845
0.018181609.903111.088648261737532843
0.018193326.94855.948174061737532834
0.018213 488.88388.904040651737532824
0.018206 456.53938.31175451737532812
0.018215 353.90596.446395971737532801
0.018186101.45481.845056991737532791
0.018183747.396413.589908741737532783
0.018198 733.893813.355399371737532774
0.018187 425.65077.741309281737532764
0.018211498.87139.084945241737532753
0.018219 220.21274.012055181737532741
0.018201 411.94647.497836431737532733
0.018198166.44063.028886041737532725
0.018206 339.33616.177953041737532715
0.018198 314.3165.719922571737532707
0.018207440.148.013628981737532699
0.018183 623.543211.337886011737532689
0.018217269.33934.906554031737532681
0.018195771.200214.031987641737532670
0.018208854.802815.564249381737532662